Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.916,89 -15,28 (-0,09%) Euro Stoxx 50
4.894,89 -26,33 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.917,83 +736,37 (+1,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 194.65 | 202.95 | 0.00 | - | 1 | 111 | 93.80% |
| MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 50.96% |
| MDB260116C00200000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 200.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00200000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621P00200000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MDB240719P00200000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 1.41 | 0.86 | 2.49 | 0.00 | - | - | 2 | 77.73% |
| MDB240816P00200000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00200000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 58.37% |
| MDB241220P00200000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00200000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB251219P00200000 | 2024-04-22 2:46PM EDT | 2025-12-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDB260116P00200000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
