Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.232,71 -41,34 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.633,50 -2.485,80 (-4,43%) CMC Crypto 200
1.260,89 -78,17 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 0.00% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 203.94% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 54.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00195000 | 2024-01-02 3:21PM EDT | 2024-05-17 | 1.34 | 0.63 | 0.80 | 0.00 | - | 1 | 18 | 154.39% |
| MDB240621P00195000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.92 | 0.36 | 2.46 | 0.00 | - | 1 | 23 | 97.00% |
| MDB240719P00195000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240816P00195000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240920P00195000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | -0.39 | -14.03% | 33 | 0 | 25.00% |
| MDB241115P00195000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB251219P00195000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00195000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
