Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 202.34% |
MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 182.67% |
MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MDB240621P00190000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 25.00% |
MDB240719P00190000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
MDB240920P00190000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 3.25 | 5.60 | 0.00 | - | - | 1 | 59.77% |
MDB250117P00190000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |