Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%) CMC Crypto 200
1.270,76 -68,30 (-5,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 2024-05-17 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 116.58% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 46.13% |
| MDB260116C00185000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 260.00 | 194.10 | 202.80 | 0.00 | - | 2 | 68 | 53.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00185000 | 2023-12-08 4:38PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621P00185000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.65 | 0.19 | 2.93 | 0.00 | - | 4 | 8 | 104.83% |
| MDB240816P00185000 | 2024-03-18 11:16AM EDT | 2024-08-16 | 1.43 | 0.58 | 3.25 | 0.00 | - | - | 3 | 75.64% |
| MDB240920P00185000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 1.62 | 0.83 | 2.48 | -0.84 | -34.15% | 6 | 1 | 63.92% |
| MDB241220P00185000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 4.50 | 2.86 | 5.15 | 0.00 | - | - | 1 | 60.18% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 6.75 | 3.30 | 5.75 | 0.00 | - | 1 | 306 | 58.57% |
| MDB251219P00185000 | 2024-04-22 3:55PM EDT | 2025-12-19 | 16.77 | 13.25 | 16.45 | 0.00 | - | 1 | 7 | 54.95% |
| MDB260116P00185000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 15.33 | 14.05 | 17.90 | 0.00 | - | 1 | 26 | 55.12% |
