Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.951,31 +19,14 (+0,11%) Euro Stoxx 50
4.909,81 -11,41 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,20 +5,20 (+0,23%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 533.52% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 111.50% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 41.91% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 55.79% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00180000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 120.31% |
| MDB240621P00180000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240920P00180000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB241115P00180000 | 2024-04-22 11:40AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB241220P00180000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00180000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB251219P00180000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00180000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
