Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 104.54% |
MDB260116C00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 210.43 | 229.00 | 240.00 | 0.00 | - | 1 | 42 | 82.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00175000 | 2024-02-02 11:21AM EDT | 2024-05-17 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 152.25% |
MDB240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 101.12% |
MDB240719P00175000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 0.40 | 0.17 | 3.00 | 0.00 | - | 1 | 3 | 91.28% |
MDB241115P00175000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 2.50 | 1.23 | 3.15 | 0.00 | - | 1 | 2 | 61.34% |
MDB241220P00175000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 2.98 | 2.18 | 4.10 | -0.67 | -18.36% | 32 | 72 | 60.96% |
MDB250117P00175000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 4.20 | 2.73 | 4.85 | 0.00 | - | 3 | 10 | 60.08% |
MDB251219P00175000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.85 | 11.10 | 12.65 | 0.00 | - | 137 | 130 | 54.24% |
MDB260116P00175000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.49 | 11.20 | 14.70 | 0.00 | - | 1 | 149 | 54.54% |