Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 206.05 | 213.30 | 0.00 | - | 9 | 10 | 204.30% |
MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 0.00% |
MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 54.82% |
MDB260116C00165000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 221.49 | 230.00 | 238.95 | 0.00 | - | 1 | 64 | 75.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00165000 | 2024-04-02 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 104 | 136.33% |
MDB240621P00165000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | +0.29 | +263.64% | 1 | 20 | 92.29% |
MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 63.66% |
MDB251219P00165000 | 2024-05-01 10:17AM EDT | 2025-12-19 | 11.00 | 9.30 | 11.00 | 0.00 | - | 1 | 150 | 54.91% |
MDB260116P00165000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 11.10 | 9.40 | 12.75 | 0.00 | - | 1 | 174 | 55.14% |