Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.918,88 +701,59 (+1,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 19 | 2024-07-19 | 92.80 | 0.00 | - | - | 21 |
| 40.85 | 0.00 | - | 4 | 3 | 2024-08-16 | 183.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 6 | 18 | 2024-09-20 | 307.69 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 40 | 493 | 2024-12-20 | 188.00 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 10 | 536 | 2025-01-17 | 172.83 | 0.00 | - | 9 | 75 |
| 4.65 | 0.00 | - | 6 | 18 | 2025-03-21 | - | - | - | - | - |
| 10.02 | +0.67 | +7.17% | 1 | 80 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 2025-12-19 | 186.20 | 0.00 | - | 8 | 9 |
| 18.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 159.30 | 0.00 | - | 2 | 2 |
