Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.084,48 -206,18 (-1,13%) Euro Stoxx 50
4.883,61 -46,38 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,10 -5,80 (-0,25%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.427,06 +13,80 (+0,02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 2024-07-19 | 287.87 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 105 | 2024-08-16 | 285.50 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 1 | 19 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 1.33 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 40 | 635 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 3.37 | 0.00 | - | 40 | 624 | 2025-01-17 | 257.05 | 0.00 | - | 8 | 8 |
| 2.27 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 193.75 | 0.00 | - | 1 | 0 |
| 12.79 | 0.00 | - | 1 | 75 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
