Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.076,55 -214,11 (-1,17%) Euro Stoxx 50
4.880,84 -49,15 (-1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.331,60 -7,30 (-0,31%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.400,52 -12,09 (-0,02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 2024-07-19 | 277.84 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 2024-08-16 | 86.30 | 0.00 | - | 3 | 21 |
| 0.40 | 0.00 | - | 2 | 7 | 2024-09-20 | 121.25 | 0.00 | - | 29 | 16 |
| 18.90 | 0.00 | - | 96 | 99 | 2024-11-15 | - | - | - | - | - |
| 3.19 | 0.00 | - | 56 | 341 | 2024-12-20 | 95.00 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 56 | 386 | 2025-01-17 | 156.45 | 0.00 | - | 18 | 0 |
| 30.72 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 132.00 | 0.00 | - | 2 | 2 |
| 17.44 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.80 | 0.00 | - | 2 | 10 |
