Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.144,49 +908,00 (+1,74%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 132 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 2024-07-19 | 115.80 | 0.00 | - | 2 | 28 |
| 0.17 | 0.00 | - | 1 | 128 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 2.06 | +0.12 | +6.19% | 2 | 40 | 2024-11-15 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 24 | 345 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 4.79 | +0.32 | +7.16% | 24 | 388 | 2025-01-17 | 174.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 51.15 | 0.00 | - | 2 | 7 | 2025-12-19 | 257.09 | 0.00 | - | 1 | 0 |
| 19.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
