Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.219,09 +1.144,51 (+2,20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2 | 161 | 2024-07-19 | 222.00 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 1 | 133 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 34 |
| 1.46 | 0.00 | - | 2 | 46 | 2024-09-20 | 198.80 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 240 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 6.94 | 0.00 | - | 7 | 692 | 2025-01-17 | 203.84 | 0.00 | - | 20 | 11 |
| 5.80 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 16.65 | 0.00 | - | 9 | 348 | 2025-06-20 | 148.40 | 0.00 | - | 2 | 0 |
| 27.86 | 0.00 | - | 1 | 19 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 29.90 | 0.00 | - | 2 | 57 | 2026-01-16 | 136.51 | 0.00 | - | 3 | 10 |
