Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.084,82 -205,84 (-1,13%) Euro Stoxx 50
4.883,67 -46,32 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.332,80 -6,10 (-0,26%) EUR/USD
1,0731 -0,0012 (-0,11%) Bitcoin EUR
58.482,07 +30,98 (+0,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 2024-07-19 | 205.90 | 0.00 | - | 39 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 2024-08-16 | 86.20 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 173 | 2024-09-20 | 210.30 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 11 | 31 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 7 | 124 | 2024-12-20 | 137.74 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 204 | 2025-01-17 | 194.00 | 0.00 | - | 10 | 12 |
| 53.80 | 0.00 | - | - | 11 | 2025-03-21 | 209.41 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 2025-06-20 | 122.90 | 0.00 | - | - | 0 |
| 21.82 | 0.00 | - | 1 | 6 | 2025-12-19 | 210.60 | 0.00 | - | 2 | 18 |
| 24.50 | 0.00 | - | 1 | 69 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
