Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.300,54 +1.159,38 (+2,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 136 | 2024-07-19 | 196.28 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 4 | 88 | 2024-08-16 | 78.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 68 | 2024-09-20 | 190.52 | 0.00 | - | 1 | 0 |
| 3.95 | +2.70 | +216.00% | 2 | 22 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 90 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 0 |
| 8.65 | +3.10 | +55.86% | 4 | 260 | 2025-01-17 | 105.58 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 35 | 2025-06-20 | 171.45 | 0.00 | - | 2 | 1 |
| 19.47 | 0.00 | - | 5 | 8 | 2025-12-19 | 210.47 | 0.00 | - | 10 | 24 |
| 31.70 | 0.00 | - | 2 | 8 | 2026-01-16 | 135.45 | 0.00 | - | 10 | 5 |
