Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.069,20 -221,46 (-1,21%) Euro Stoxx 50
4.874,77 -55,22 (-1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,50 -9,40 (-0,40%) EUR/USD
1,0730 -0,0013 (-0,12%) Bitcoin EUR
58.508,32 +130,35 (+0,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 240 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 180 | 2024-07-19 | 132.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 73 | 2024-08-16 | 157.89 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 234 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 146.73 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 1 | 12 | 2024-12-20 | 137.90 | 0.00 | - | 1 | 45 |
| 13.60 | 0.00 | - | 1 | 595 | 2025-01-17 | 86.00 | 0.00 | - | 1 | 202 |
| 16.30 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 28.25 | 0.00 | - | 26 | 11 | 2025-06-20 | 84.65 | 0.00 | - | 16 | 42 |
| 40.00 | 0.00 | - | 2 | 53 | 2025-12-19 | 160.90 | 0.00 | - | 1 | 268 |
| 41.65 | 0.00 | - | 2 | 25 | 2026-01-16 | 161.26 | 0.00 | - | 1 | 122 |
