Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.090,11 -200,55 (-1,10%) Euro Stoxx 50
4.885,60 -44,39 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.331,40 -7,50 (-0,32%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.476,42 -18,48 (-0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 10 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 120 | 2024-07-19 | 101.24 | 0.00 | - | 3 | 2 |
| 0.85 | 0.00 | - | 65 | 281 | 2024-08-16 | 114.75 | 0.00 | - | 20 | 75 |
| 6.00 | 0.00 | - | 11 | 84 | 2024-09-20 | 140.00 | 0.00 | - | 440 | 127 |
| 5.80 | 0.00 | - | 2 | 53 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 15.05 | 0.00 | - | 9 | 41 | 2024-12-20 | 117.75 | 0.00 | - | 1 | 105 |
| 17.60 | 0.00 | - | 3 | 145 | 2025-01-17 | 109.36 | 0.00 | - | 1 | 168 |
| 16.90 | 0.00 | - | 26 | 32 | 2025-03-21 | 139.20 | 0.00 | - | 1 | 10 |
| 31.00 | 0.00 | - | 4 | 27 | 2025-06-20 | 135.43 | 0.00 | - | 5 | 7 |
| 30.66 | 0.00 | - | 6 | 13 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
| 30.30 | 0.00 | - | 65 | 119 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
| 59.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
