Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.076,82 -213,84 (-1,17%) Euro Stoxx 50
4.877,01 -52,98 (-1,07%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,20 -9,70 (-0,41%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.395,60 +15,41 (+0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 118.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 2024-07-12 | 115.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 241 | 2024-07-19 | 86.80 | 0.00 | - | 30 | 25 |
| 1.18 | 0.00 | - | 200 | 426 | 2024-08-16 | 105.20 | 0.00 | - | 820 | 122 |
| 6.73 | 0.00 | - | 139 | 333 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 361 |
| 12.04 | 0.00 | - | 14 | 94 | 2024-11-15 | 114.70 | 0.00 | - | 2 | 11 |
| 17.90 | 0.00 | - | 4 | 28 | 2024-12-20 | 121.00 | 0.00 | - | 2 | 128 |
| 18.70 | 0.00 | - | 7 | 328 | 2025-01-17 | 134.55 | 0.00 | - | 1 | 1,553 |
| 25.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 122.23 | 0.00 | - | 15 | 15 |
| 33.60 | 0.00 | - | 4 | 15 | 2025-06-20 | 130.00 | 0.00 | - | 2 | 39 |
| 37.10 | 0.00 | - | 3 | 57 | 2025-12-19 | 136.55 | 0.00 | - | 1 | 245 |
| 50.00 | 0.00 | - | 3 | 95 | 2026-01-16 | 137.01 | 0.00 | - | 1 | 90 |
| 49.25 | 0.00 | - | 35 | 18 | 2026-12-18 | - | - | - | - | - |
