Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.078,65 -212,01 (-1,16%) Euro Stoxx 50
4.877,39 -52,60 (-1,07%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,50 -9,40 (-0,40%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.383,68 -5,27 (-0,01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 108.55 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 3 | 205 | 2024-07-19 | 77.60 | 0.00 | - | 10 | 41 |
| 0.95 | 0.00 | - | 7 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.27 | 0.00 | - | 17 | 118 | 2024-08-16 | 102.90 | 0.00 | - | 30 | 54 |
| 9.35 | 0.00 | - | 54 | 115 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 189 |
| 9.50 | 0.00 | - | 4 | 107 | 2024-11-15 | 110.40 | 0.00 | - | 4 | 71 |
| 21.00 | 0.00 | - | 80 | 104 | 2024-12-20 | 93.20 | 0.00 | - | 2 | 141 |
| 23.65 | 0.00 | - | 7 | 186 | 2025-01-17 | 102.03 | 0.00 | - | 2 | 166 |
| 16.80 | 0.00 | - | - | 23 | 2025-02-21 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 88 | 2025-03-21 | 103.82 | 0.00 | - | 3 | 8 |
| 29.45 | 0.00 | - | 2 | 325 | 2025-06-20 | 109.58 | 0.00 | - | 1 | 4 |
| 41.85 | 0.00 | - | 4 | 51 | 2025-12-19 | 107.43 | 0.00 | - | 2 | 95 |
| 53.55 | 0.00 | - | 2 | 41 | 2026-01-16 | 108.07 | 0.00 | - | 2 | 136 |
| 53.15 | 0.00 | - | 10 | 7 | 2026-12-18 | 131.55 | 0.00 | - | - | 1 |
