Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.090,95 -199,71 (-1,09%) Euro Stoxx 50
4.885,63 -44,36 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.331,20 -7,70 (-0,33%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.478,05 -18,48 (-0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 543 | 652 | 2024-07-05 | 75.60 | 0.00 | - | 33 | 0 |
| 0.62 | 0.00 | - | 72 | 68 | 2024-07-12 | 66.65 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 525 | 836 | 2024-07-19 | 74.96 | 0.00 | - | 6 | 1 |
| 2.94 | 0.00 | - | 10 | 38 | 2024-07-26 | 76.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 8 | 13 | 2024-08-02 | - | - | - | - | - |
| 4.77 | 0.00 | - | 10 | 15 | 2024-08-09 | - | - | - | - | - |
| 5.90 | 0.00 | - | 220 | 961 | 2024-08-16 | 42.96 | 0.00 | - | 2 | 71 |
| 16.65 | 0.00 | - | 249 | 424 | 2024-09-20 | 51.70 | 0.00 | - | 1 | 456 |
| 23.35 | 0.00 | - | 17 | 166 | 2024-11-15 | 85.05 | 0.00 | - | 2 | 46 |
| 30.00 | 0.00 | - | 25 | 64 | 2024-12-20 | 86.03 | 0.00 | - | 4 | 92 |
| 33.40 | 0.00 | - | 252 | 794 | 2025-01-17 | 83.49 | 0.00 | - | 3 | 668 |
| 35.60 | 0.00 | - | 8 | 46 | 2025-02-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 2 | 103 | 2025-03-21 | 86.75 | 0.00 | - | 2 | 2 |
| 40.95 | 0.00 | - | 132 | 413 | 2025-06-20 | 73.70 | 0.00 | - | 10 | 8 |
| 60.49 | 0.00 | - | 1 | 54 | 2025-12-19 | 83.46 | 0.00 | - | 2 | 111 |
| 62.00 | 0.00 | - | 2 | 128 | 2026-01-16 | 103.60 | 0.00 | - | 4 | 270 |
| 71.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 110.60 | 0.00 | - | 1 | 6 |
