Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.083,96 -206,70 (-1,13%) Euro Stoxx 50
4.881,32 -48,67 (-0,99%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,80 -9,10 (-0,39%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.426,93 +4,29 (+0,01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 898 | 478 | 2024-07-05 | 52.00 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 287 | 184 | 2024-07-12 | 59.21 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 469 | 394 | 2024-07-19 | 22.85 | 0.00 | - | 1 | 75 |
| 6.30 | 0.00 | - | 25 | 176 | 2024-07-26 | - | - | - | - | - |
| 8.65 | 0.00 | - | 10 | 12 | 2024-08-02 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 2024-08-09 | - | - | - | - | - |
| 11.28 | 0.00 | - | 269 | 268 | 2024-08-16 | 37.89 | 0.00 | - | 1 | 81 |
| 23.50 | 0.00 | - | 43 | 390 | 2024-09-20 | 37.95 | 0.00 | - | 8 | 88 |
| 30.65 | 0.00 | - | 3 | 202 | 2024-11-15 | 43.95 | 0.00 | - | 2 | 25 |
| 36.18 | 0.00 | - | 19 | 109 | 2024-12-20 | 64.55 | 0.00 | - | 1 | 128 |
| 39.95 | 0.00 | - | 12 | 1,153 | 2025-01-17 | 51.58 | 0.00 | - | 1 | 675 |
| 45.87 | 0.00 | - | 3 | 6 | 2025-03-21 | 62.10 | 0.00 | - | 4 | 7 |
| 45.10 | 0.00 | - | 2 | 7 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 53 |
| 49.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 69.26 | 0.00 | - | 4 | 1,559 |
| 66.92 | 0.00 | - | 1 | 36 | 2026-01-16 | 71.48 | 0.00 | - | 6 | 38 |
| 67.35 | 0.00 | - | 22 | 19 | 2026-12-18 | 88.35 | 0.00 | - | - | 1 |
