Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.082,34 -208,32 (-1,14%) Euro Stoxx 50
4.880,59 -49,40 (-1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,30 -9,60 (-0,41%) EUR/USD
1,0731 -0,0012 (-0,11%) Bitcoin EUR
58.446,61 +45,77 (+0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1,737 | 820 | 2024-07-05 | 2.61 | 0.00 | - | 262 | 206 |
| 9.63 | 0.00 | - | 721 | 275 | 2024-07-12 | 5.15 | 0.00 | - | 85 | 58 |
| 11.80 | 0.00 | - | 352 | 717 | 2024-07-19 | 7.41 | 0.00 | - | 108 | 1,402 |
| 14.30 | 0.00 | - | 28 | 29 | 2024-07-26 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 19.43 | 0.00 | - | 96 | 216 | 2024-08-16 | 14.05 | 0.00 | - | 132 | 228 |
| 32.00 | 0.00 | - | 101 | 181 | 2024-09-20 | 24.75 | 0.00 | - | 95 | 245 |
| 38.30 | 0.00 | - | 19 | 313 | 2024-11-15 | 30.00 | 0.00 | - | 22 | 161 |
| 43.45 | 0.00 | - | 5 | 124 | 2024-12-20 | 41.95 | 0.00 | - | 81 | 260 |
| 46.30 | 0.00 | - | 14 | 63 | 2025-01-17 | 39.15 | 0.00 | - | 2 | 202 |
| 37.60 | 0.00 | - | - | 1 | 2025-02-21 | 59.75 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 2 | 16 | 2025-03-21 | 49.55 | 0.00 | - | 1 | 13 |
| 55.50 | 0.00 | - | 3 | 24 | 2025-06-20 | 49.80 | 0.00 | - | 2 | 56 |
| 60.45 | 0.00 | - | 2 | 10 | 2025-12-19 | 73.40 | 0.00 | - | 3 | 285 |
| 66.75 | 0.00 | - | 1 | 19 | 2026-01-16 | 66.26 | 0.00 | - | 1 | 266 |
| 84.41 | 0.00 | - | 1 | 12 | 2026-12-18 | 84.30 | 0.00 | - | 1 | 5 |
