Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.071,27 -219,39 (-1,20%) Euro Stoxx 50
4.875,61 -54,38 (-1,10%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,90 -9,00 (-0,38%) EUR/USD
1,0730 -0,0013 (-0,12%) Bitcoin EUR
58.508,32 +130,35 (+0,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | 0.00 | - | 506 | 622 | 2024-07-05 | 0.53 | 0.00 | - | 388 | 592 |
| 15.60 | 0.00 | - | 75 | 109 | 2024-07-12 | 2.20 | 0.00 | - | 61 | 47 |
| 18.43 | 0.00 | - | 256 | 1,826 | 2024-07-19 | 3.95 | 0.00 | - | 49 | 256 |
| 20.00 | 0.00 | - | 35 | 198 | 2024-07-26 | 12.18 | 0.00 | - | 6 | 6 |
| 19.15 | 0.00 | - | 9 | 28 | 2024-08-02 | 8.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 15.00 | 0.00 | - | 20 | 20 |
| 25.00 | 0.00 | - | 164 | 405 | 2024-08-16 | 9.37 | 0.00 | - | 37 | 185 |
| 37.00 | 0.00 | - | 17 | 265 | 2024-09-20 | 20.20 | 0.00 | - | 32 | 154 |
| 44.60 | 0.00 | - | 21 | 333 | 2024-11-15 | 26.39 | 0.00 | - | 24 | 160 |
| 43.02 | 0.00 | - | 2 | 79 | 2024-12-20 | 31.30 | 0.00 | - | 2 | 179 |
| 52.31 | 0.00 | - | 17 | 226 | 2025-01-17 | 35.58 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2025-02-21 | 44.25 | 0.00 | - | - | 9 |
| 58.80 | 0.00 | - | 2 | 14 | 2025-03-21 | 43.85 | 0.00 | - | 4 | 5 |
| 69.65 | 0.00 | - | 6 | 58 | 2025-06-20 | 44.55 | 0.00 | - | 2 | 448 |
| 72.05 | 0.00 | - | 1 | 19 | 2025-12-19 | 51.94 | 0.00 | - | 1 | 925 |
| 73.50 | 0.00 | - | 4 | 44 | 2026-01-16 | 65.45 | 0.00 | - | 10 | 328 |
| 92.48 | 0.00 | - | 5 | 20 | 2026-12-18 | 63.75 | 0.00 | - | 10 | 15 |
