Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.072,92 -217,74 (-1,19%) Euro Stoxx 50
4.875,03 -54,96 (-1,11%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.330,40 -8,50 (-0,36%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.389,69 +34,59 (+0,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.42 | 0.00 | - | 53 | 154 | 2024-07-05 | 0.14 | 0.00 | - | 164 | 152 |
| 25.19 | 0.00 | - | 8 | 109 | 2024-07-12 | 0.85 | 0.00 | - | 28 | 31 |
| 25.62 | 0.00 | - | 98 | 556 | 2024-07-19 | 1.96 | 0.00 | - | 25 | 147 |
| 19.68 | 0.00 | - | 1 | 142 | 2024-07-26 | 3.45 | 0.00 | - | 6 | 7 |
| 17.33 | 0.00 | - | 1 | 6 | 2024-08-02 | 4.45 | 0.00 | - | 2 | 6 |
| 28.47 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 31.63 | 0.00 | - | 62 | 289 | 2024-08-16 | 6.40 | 0.00 | - | 58 | 329 |
| 40.90 | 0.00 | - | 16 | 213 | 2024-09-20 | 16.02 | 0.00 | - | 102 | 251 |
| 46.30 | 0.00 | - | 2 | 118 | 2024-11-15 | 25.70 | 0.00 | - | 1 | 141 |
| 53.00 | 0.00 | - | 1 | 98 | 2024-12-20 | 32.35 | 0.00 | - | 36 | 139 |
| 47.50 | 0.00 | - | 1 | 156 | 2025-01-17 | 33.58 | 0.00 | - | 80 | 202 |
| 65.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 44.25 | 0.00 | - | 1 | 9 |
| 63.27 | 0.00 | - | 1 | 46 | 2025-06-20 | 55.15 | 0.00 | - | 11 | 49 |
| 71.55 | 0.00 | - | 2 | 3 | 2025-12-19 | 60.70 | 0.00 | - | 5 | 147 |
| 83.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 58.35 | 0.00 | - | 2 | 157 |
| 89.00 | 0.00 | - | 4 | 6 | 2026-12-18 | 58.30 | 0.00 | - | 6 | 8 |
