Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.082,84 -207,82 (-1,14%) Euro Stoxx 50
4.880,99 -49,00 (-0,99%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,80 -9,10 (-0,39%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.415,26 +55,66 (+0,10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 13 | 263 | 2024-07-05 | 0.04 | 0.00 | - | 117 | 196 |
| 34.00 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.42 | 0.00 | - | 60 | 28 |
| 33.77 | 0.00 | - | 12 | 586 | 2024-07-19 | 0.77 | 0.00 | - | 121 | 595 |
| 30.00 | 0.00 | - | 1 | 22 | 2024-07-26 | 1.78 | 0.00 | - | 66 | 67 |
| 36.93 | 0.00 | - | 5 | 6 | 2024-08-02 | 2.98 | 0.00 | - | 20 | 22 |
| 38.13 | 0.00 | - | 18 | 257 | 2024-08-16 | 4.00 | 0.00 | - | 46 | 358 |
| 47.10 | 0.00 | - | 7 | 206 | 2024-09-20 | 12.17 | 0.00 | - | 140 | 697 |
| 53.00 | 0.00 | - | 2 | 92 | 2024-11-15 | 21.69 | 0.00 | - | 72 | 217 |
| 55.01 | 0.00 | - | 2 | 192 | 2024-12-20 | 27.27 | 0.00 | - | 1 | 317 |
| 52.83 | 0.00 | - | 1 | 316 | 2025-01-17 | 24.00 | 0.00 | - | 7 | 520 |
| 60.50 | 0.00 | - | 10 | 15 | 2025-03-21 | 41.50 | 0.00 | - | 4 | 5 |
| 79.00 | 0.00 | - | 3 | 15 | 2025-06-20 | 34.40 | 0.00 | - | 1 | 27 |
| 71.20 | 0.00 | - | 9 | 11 | 2025-12-19 | 43.44 | 0.00 | - | 1 | 148 |
| 79.58 | 0.00 | - | 12 | 74 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 406 |
| 111.75 | 0.00 | - | 1 | 14 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
