Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.075,80 -214,86 (-1,17%) Euro Stoxx 50
4.876,38 -53,61 (-1,09%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,60 -9,30 (-0,40%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.395,60 +15,41 (+0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | 0.00 | - | 3 | 67 |
| 50.65 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.29 | 0.00 | - | 1 | 23 |
| 48.41 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.28 | 0.00 | - | 64 | 377 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.74 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-08-02 | 0.99 | 0.00 | - | 1 | 9 |
| 43.25 | 0.00 | - | 1 | 61 | 2024-08-16 | 1.45 | 0.00 | - | 47 | 776 |
| 43.75 | 0.00 | - | 2 | 59 | 2024-09-20 | 7.86 | 0.00 | - | 19 | 118 |
| 43.61 | 0.00 | - | 2 | 20 | 2024-11-15 | 11.65 | 0.00 | - | 1 | 97 |
| 42.31 | 0.00 | - | 5 | 43 | 2024-12-20 | 19.64 | 0.00 | - | 1 | 386 |
| 57.01 | 0.00 | - | 4 | 48 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 1,501 |
| - | - | - | - | - | 2025-02-21 | 22.10 | 0.00 | - | 15 | 15 |
| 50.85 | 0.00 | - | 2 | 20 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 22 |
| 79.25 | 0.00 | - | 1 | 58 | 2025-06-20 | 26.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2025-12-19 | 34.55 | 0.00 | - | 77 | 7,069 |
| 92.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 230 |
| 91.95 | 0.00 | - | 4 | 2 | 2026-12-18 | 47.57 | 0.00 | - | 1 | 13 |
