Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.084,54 -206,12 (-1,13%) Euro Stoxx 50
4.883,61 -46,38 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,20 -5,70 (-0,24%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.427,06 +13,80 (+0,02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 2 | 9 |
| 59.21 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 257 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-08-02 | 1.32 | 0.00 | - | 10 | 11 |
| 62.00 | 0.00 | - | 5 | 4 | 2024-08-16 | 0.67 | 0.00 | - | 441 | 350 |
| 70.16 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.94 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 2 | 5 |
| 64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.32 | 0.00 | - | 1 | 26 |
| 71.30 | 0.00 | - | 1 | 20 | 2025-01-17 | 13.39 | 0.00 | - | 10 | 383 |
| 77.00 | 0.00 | - | - | 1 | 2025-03-21 | 21.30 | 0.00 | - | 2 | 6 |
| 69.20 | 0.00 | - | - | 4 | 2025-06-20 | 22.00 | 0.00 | - | 8 | 188 |
| - | - | - | - | - | 2025-12-19 | 26.56 | 0.00 | - | 11 | 412 |
| 95.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2026-12-18 | 37.80 | 0.00 | - | 1 | 1 |
