Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.080,50 -210,16 (-1,15%) Euro Stoxx 50
4.881,55 -48,44 (-0,98%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.331,60 -7,30 (-0,31%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.400,89 -24,38 (-0,04%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 1 | 1 |
| 259.28 | 0.00 | - | 4 | 29 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2025-03-21 | 11.84 | 0.00 | - | 2 | 4 |
| 121.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 20.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 17.10 | 0.00 | - | 11 | 21 |
