Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.058,92 -231,74 (-1,27%) Euro Stoxx 50
4.871,88 -58,11 (-1,18%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.330,10 -8,80 (-0,38%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.459,77 +33,72 (+0,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 6 | 9 |
| 74.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.09 | 0.00 | - | - | 4 |
| 111.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.79 | 0.00 | - | - | 1 |
| 79.30 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-11-15 | 1.88 | 0.00 | - | 5 | 11 |
| 85.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.50 | 0.00 | - | 24 | 20 |
| 104.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 5.87 | 0.00 | - | 1 | 966 |
| - | - | - | - | - | 2025-02-21 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 13.25 | 0.00 | - | 92 | 92 |
| - | - | - | - | - | 2025-12-19 | 18.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-01-16 | 15.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2026-12-18 | 25.71 | 0.00 | - | - | 5 |
