Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00700000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 215.63% |
MDB240719C00700000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 22 | 113.67% |
MDB240816C00700000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 1.96 | 0.24 | 1.36 | 0.00 | - | 1 | 21 | 117.38% |
MDB240920C00700000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 100.17% |
MDB241220C00700000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.29 | -1.65 | -78.57% | 1 | 20 | 72.68% |
MDB250117C00700000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.55 | 0.01 | 1.70 | 0.00 | - | 66 | 77 | 65.21% |
MDB251219C00700000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 5.39 | 2.58 | 5.55 | 0.00 | - | 1 | 5 | 52.73% |
MDB260116C00700000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 5.00 | 2.63 | 6.15 | 0.00 | - | 2 | 22 | 52.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117P00700000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
MDB260116P00700000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |