Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.584,89 -92,98 (-0,50%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00600000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240719C00600000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 0.35 | 1.77 | 0.00 | - | 36 | 85 | 61.65% |
| MDB240920C00600000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220C00600000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00600000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MDB251219C00600000 | 2024-05-07 3:45PM EDT | 2025-12-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00600000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00600000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 233.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |
