Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.572,70 -105,17 (-0,56%) Euro Stoxx 50
4.996,03 -34,32 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 2.18 | 0.01 | 1.00 | 0.00 | - | 3 | 75 | 96.14% |
| MDB240719C00580000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240816C00580000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB241220C00580000 | 2024-05-28 12:07PM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 15.17 | 14.85 | 17.05 | 0.00 | - | 2 | 48 | 63.62% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 2025-12-19 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 61.94% |
| MDB260116C00580000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 40.00 | 47.80 | 54.25 | 0.00 | - | 2 | 64 | 63.32% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 2024-06-21 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00580000 | 2024-01-08 3:49PM EDT | 2024-08-16 | 205.85 | 144.10 | 146.85 | 0.00 | - | - | 2 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 157.60 | 161.05 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 23.02% |
