Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.657,49 -54,46 (-0,08%) CMC Crypto 200
1.438,71 -7,96 (-0,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.01 | 4.15 | 0.00 | - | 2 | 80 | 270.75% |
| MDB240719C00560000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 3.60 | 0.00 | - | 6 | 34 | 144.65% |
| MDB240816C00560000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 2.48 | 0.00 | 3.65 | 0.00 | - | 6 | 20 | 111.21% |
| MDB240920C00560000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 0.47 | 0.01 | 1.75 | 0.00 | - | 1 | 23 | 80.62% |
| MDB241115C00560000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 0.28 | 0.01 | 1.94 | 0.00 | - | 1 | 11 | 65.87% |
| MDB241220C00560000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 0.90 | 0.12 | 2.03 | -14.65 | -94.21% | 2 | 22 | 60.50% |
| MDB250117C00560000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.19 | -0.20 | -18.18% | 1 | 99 | 53.63% |
| MDB250321C00560000 | 2024-05-31 3:17PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.80 | 0.00 | - | 3 | 22 | 59.00% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 160.73% |
| MDB260116C00560000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 50.40 | 7.70 | 15.00 | 0.00 | - | 2 | 43 | 56.10% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 327.52 | 330.95 | 340.00 | 0.00 | - | 7 | 0 | 62.89% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
