Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.571,82 -106,05 (-0,57%) Euro Stoxx 50
5.001,53 -28,82 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00550000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240719C00550000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240816C00550000 | 2024-05-21 11:28AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240920C00550000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MDB250117C00550000 | 2024-05-24 12:52PM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB251219C00550000 | 2024-05-15 1:00PM EDT | 2025-12-19 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00550000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 52.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 84.02% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
