Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
39.166,04 +127,88 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.150,57 -1.528,03 (-2,36%) CMC Crypto 200
1.409,46 -37,21 (-2,57%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00530000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240719C00530000 | 2024-05-30 1:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240816C00530000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00530000 | 2024-05-30 12:21PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB241220C00530000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MDB250117C00530000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB250321C00530000 | 2024-05-29 12:33PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB251219C00530000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 53.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00530000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00530000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 295.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB240920P00530000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 297.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 0.00% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 0.00% |
