Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.599,00 -78,87 (-0,42%) Euro Stoxx 50
5.007,51 -22,84 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0838 -0,0024 (-0,22%) Bitcoin EUR
62.526,07 -195,48 (-0,31%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00520000 | 2024-05-28 12:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MDB240607C00520000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240614C00520000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240621C00520000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MDB240719C00520000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240816C00520000 | 2024-05-28 9:47AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00520000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB241115C00520000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00520000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00520000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250321C00520000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 107.25% |
| MDB260116C00520000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 0.00% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 0.00% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 0.00% |
| MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 25.77% |
