Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,34 -63,53 (-0,34%) Euro Stoxx 50
5.013,32 -17,03 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00510000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MDB240621C00510000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240628C00510000 | 2024-05-16 10:09AM EDT | 2024-06-28 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240719C00510000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 78.26% |
| MDB240920C00510000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115C00510000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117C00510000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250321C00510000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 30.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB260116C00510000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 0.00% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 156.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 33.32% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 34.75% |
