Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.558,16 -119,71 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00480000 | 2024-05-28 2:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MDB240621C00480000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MDB240628C00480000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240719C00480000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MDB240816C00480000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MDB240920C00480000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 15.20 | 20.35 | 0.00 | - | 2 | 8 | 60.66% |
| MDB241220C00480000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00480000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 19.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB250620C00480000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 65.25% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00480000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 0.00% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 33.59% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 27.16% |
