Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.326,00 -168,89 (-0,91%) Euro Stoxx 50
4.954,31 -62,17 (-1,24%) Dow Jones 30
38.549,25 -318,79 (-0,82%) Gold
2.333,50 +6,50 (+0,28%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.365,54 -2.344,39 (-3,62%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:470.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00470000 | 2024-06-06 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 294.34% |
| MDB240621C00470000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 50.00% |
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDB240719C00470000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| MDB240816C00470000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 0.49 | 0.01 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| MDB240920C00470000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.95 | 0.17 | 1.50 | 0.00 | - | 2 | 14 | 68.41% |
| MDB241115C00470000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.00 | 0.01 | 1.50 | 0.00 | - | 1 | 10 | 54.15% |
| MDB241220C00470000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 1.99 | 1.11 | 2.49 | 0.00 | - | 1 | 35 | 56.46% |
| MDB250117C00470000 | 2024-06-06 1:53PM EDT | 2025-01-17 | 2.63 | 1.54 | 2.66 | 0.00 | - | 1 | 193 | 54.27% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 28.20 | 2.98 | 4.65 | 0.00 | - | 80 | 60 | 53.98% |
| MDB250620C00470000 | 2024-05-29 3:53PM EDT | 2025-06-20 | 38.00 | 6.10 | 8.50 | 0.00 | - | 55 | 56 | 54.80% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 109.19% |
| MDB260116C00470000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 18.91 | 14.10 | 16.25 | 0.00 | - | 3 | 7 | 54.29% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00470000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 235.48 | 245.70 | 253.00 | 0.00 | - | 4 | 0 | 250.93% |
| MDB240705P00470000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 155.49 | 245.70 | 253.00 | 0.00 | - | 1 | 0 | 166.48% |
| MDB240719P00470000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 236.25 | 245.70 | 253.00 | 0.00 | - | 18 | 0 | 133.30% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 245.70 | 253.70 | 0.00 | - | 1 | 0 | 61.59% |
| MDB250117P00470000 | 2024-06-10 3:04PM EDT | 2025-01-17 | 247.50 | 245.70 | 253.65 | 0.00 | - | 72 | 82 | 57.47% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 0.00% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 0.00% |
