Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.550,46 -127,41 (-0,68%) Euro Stoxx 50
4.993,53 -36,82 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00460000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| MDB240607C00460000 | 2024-05-23 1:14PM EDT | 2024-06-07 | 3.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDB240614C00460000 | 2024-05-23 3:40PM EDT | 2024-06-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00460000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB240719C00460000 | 2024-05-28 2:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB240816C00460000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00460000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00460000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117C00460000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 32.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB250321C00460000 | 2024-05-24 9:41AM EDT | 2025-03-21 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620C00460000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 66.90 | 73.90 | 0.00 | - | 1 | 25 | 63.96% |
| MDB260116C00460000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 0.00% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00460000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 131.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 45.64% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 36.40% |
