Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.550,38 -127,49 (-0,68%) Euro Stoxx 50
4.988,77 -41,58 (-0,83%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00440000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 243 | 50.00% |
| MDB240607C00440000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 103 | 25.00% |
| MDB240614C00440000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MDB240621C00440000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 484 | 25.00% |
| MDB240705C00440000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB240719C00440000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| MDB240816C00440000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 12.50% |
| MDB240920C00440000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MDB241220C00440000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 6.25% |
| MDB250117C00440000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 51.00 | 55.30 | 0.00 | - | 7 | 16 | 61.81% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 118.56% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00440000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 101.93 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 0.00% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 0.00% |
| MDB240816P00440000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.60 | 109.30 | 0.00 | - | 1 | 1 | 33.55% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 108.70 | 111.35 | 0.00 | - | 3 | 13 | 33.91% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 109.10 | 115.85 | 0.00 | - | 12 | 48 | 37.76% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 32.46% |
