Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.513,81 -202,64 (-0,31%) CMC Crypto 200
1.440,42 -6,25 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00430000 | 2024-06-04 10:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.47 | 0.00 | - | 5 | 7 | 232.23% |
| MDB240621C00430000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.94 | +0.31 | +775.00% | 28 | 529 | 182.96% |
| MDB240628C00430000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 2.71 | 0.00 | 3.85 | 0.00 | - | 8 | 5 | 164.01% |
| MDB240719C00430000 | 2024-06-04 11:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 137 | 83.69% |
| MDB240816C00430000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 0.32 | 0.01 | 1.26 | 0.00 | - | 22 | 88 | 71.97% |
| MDB240920C00430000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.89 | 0.00 | - | 2 | 67 | 57.91% |
| MDB241115C00430000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 1.90 | 0.80 | 4.55 | 0.00 | - | 10 | 21 | 60.52% |
| MDB241220C00430000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 3.03 | 2.50 | 3.25 | -0.82 | -21.30% | 4 | 88 | 55.62% |
| MDB250117C00430000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 3.33 | 2.58 | 3.95 | -1.34 | -28.69% | 4 | 158 | 53.42% |
| MDB250321C00430000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 56.85 | 2.73 | 7.00 | 0.00 | - | - | 1 | 51.67% |
| MDB250620C00430000 | 2024-06-04 10:49AM EDT | 2025-06-20 | 12.10 | 7.40 | 12.40 | 0.00 | - | 8 | 34 | 54.47% |
| MDB251219C00430000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 19.00 | 16.80 | 21.75 | 0.00 | - | 1 | 8 | 55.84% |
| MDB260116C00430000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 20.00 | 17.40 | 21.90 | 0.00 | - | 1 | 8 | 54.88% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00430000 | 2024-06-05 3:53PM EDT | 2024-06-14 | 196.92 | 201.65 | 209.70 | 0.00 | - | - | 0 | 238.87% |
| MDB240621P00430000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 196.92 | 201.75 | 209.70 | 0.00 | - | 5 | 0 | 157.42% |
| MDB240719P00430000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 196.28 | 201.65 | 209.65 | 0.00 | - | 14 | 0 | 83.69% |
| MDB240816P00430000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 78.50 | 201.65 | 209.70 | 0.00 | - | 2 | 0 | 64.99% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 190.52 | 201.05 | 209.70 | 0.00 | - | 1 | 0 | 83.61% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 95.40 | 99.60 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 91.75 | 200.55 | 210.00 | 0.00 | - | 1 | 0 | 61.93% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 105.58 | 200.95 | 210.00 | 0.00 | - | 1 | 0 | 57.90% |
| MDB250620P00430000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 107.60 | 201.00 | 211.00 | 0.00 | - | 10 | 12 | 46.71% |
| MDB251219P00430000 | 2024-05-28 12:57PM EDT | 2025-12-19 | 134.45 | 205.15 | 210.25 | 0.00 | - | 10 | 26 | 37.06% |
| MDB260116P00430000 | 2024-05-28 12:57PM EDT | 2026-01-16 | 135.45 | 205.20 | 210.10 | 0.00 | - | 10 | 5 | 35.90% |
