Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531C00415000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
MDB240607C00415000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MDB240614C00415000 | 2024-05-20 2:11PM EDT | 2024-06-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MDB240621C00415000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDB240628C00415000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MDB240705C00415000 | 2024-05-23 3:22PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |