Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.820,97 +21,98 (+0,06%) Gold
2.328,30 +3,30 (+0,14%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.963,18 +121,77 (+0,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:410.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00410000 | 2024-06-06 2:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 171.09% |
| MDB240621C00410000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 839 | 117.58% |
| MDB240628C00410000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 3.17 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 130.37% |
| MDB240719C00410000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.20 | 0.00 | - | 96 | 355 | 71.48% |
| MDB240816C00410000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.41 | 0.00 | - | 1 | 72 | 57.81% |
| MDB240920C00410000 | 2024-06-06 12:04PM EDT | 2024-09-20 | 1.20 | 0.69 | 1.10 | 0.00 | - | 1 | 89 | 57.59% |
| MDB241115C00410000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 2.50 | 1.46 | 1.88 | 0.00 | - | 10 | 27 | 51.71% |
| MDB241220C00410000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 3.40 | 3.40 | 4.10 | -1.05 | -23.60% | 1 | 46 | 55.44% |
| MDB250117C00410000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.60 | -0.40 | -8.89% | 2 | 369 | 53.38% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MDB251219C00410000 | 2024-05-31 2:57PM EDT | 2025-12-19 | 22.22 | 19.60 | 22.15 | 0.00 | - | 2 | 1 | 54.95% |
| MDB260116C00410000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 22.30 | 20.60 | 23.95 | -2.50 | -10.08% | 1 | 65 | 55.03% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00410000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 179.85 | 182.40 | 188.65 | 0.00 | - | 173 | 100 | 179.98% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 181.60 | 188.75 | 0.00 | - | 2 | 0 | 135.60% |
| MDB240719P00410000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 180.08 | 181.60 | 188.75 | 0.00 | - | 75 | 0 | 93.48% |
| MDB240816P00410000 | 2024-06-05 11:08AM EDT | 2024-08-16 | 179.00 | 181.60 | 188.60 | 0.00 | - | 4 | 0 | 70.80% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 175.00 | 181.75 | 188.75 | 0.00 | - | 1 | 0 | 59.06% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 181.75 | 188.60 | 0.00 | - | 10 | 0 | 63.59% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 181.75 | 188.75 | 0.00 | - | 5 | 0 | 58.06% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 181.60 | 188.75 | 0.00 | - | 1 | 106 | 54.28% |
| MDB250620P00410000 | 2024-06-05 11:07AM EDT | 2025-06-20 | 179.50 | 182.45 | 190.00 | 0.00 | - | - | 2 | 44.38% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 0.00% |
| MDB260116P00410000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 182.00 | 184.85 | 190.30 | 0.00 | - | 1 | 14 | 36.06% |
