Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.555,96 -121,91 (-0,65%) Euro Stoxx 50
4.996,55 -33,80 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00400000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| MDB240607C00400000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDB240614C00400000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 4.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MDB240621C00400000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MDB240628C00400000 | 2024-05-28 10:30AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240719C00400000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240816C00400000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240920C00400000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 21.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB241115C00400000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241220C00400000 | 2024-05-28 11:22AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB250620C00400000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 59.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219C00400000 | 2024-05-06 12:25PM EDT | 2025-12-19 | 98.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB260116C00400000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 78.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00400000 | 2024-05-28 3:26PM EDT | 2024-05-31 | 66.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240607P00400000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240621P00400000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 70.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MDB240628P00400000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 48.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MDB240719P00400000 | 2024-05-24 10:58AM EDT | 2024-07-19 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00400000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 72.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00400000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 37.57% |
| MDB241220P00400000 | 2024-05-23 12:09PM EDT | 2024-12-20 | 73.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117P00400000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321P00400000 | 2024-05-24 10:36AM EDT | 2025-03-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250620P00400000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 88.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00400000 | 2024-05-28 12:16PM EDT | 2025-12-19 | 112.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00400000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
