Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.546,09 -131,78 (-0,71%) Euro Stoxx 50
4.992,75 -37,60 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00390000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| MDB240607C00390000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240614C00390000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 20.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB240621C00390000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MDB240628C00390000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 23.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240719C00390000 | 2024-05-28 1:32PM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDB240816C00390000 | 2024-05-23 11:01AM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB240920C00390000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241115C00390000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00390000 | 2024-05-21 2:42PM EDT | 2024-12-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MDB250117C00390000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB251219C00390000 | 2024-05-15 11:06AM EDT | 2025-12-19 | 99.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB260116C00390000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00390000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 58.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240607P00390000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 60.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240621P00390000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240719P00390000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00390000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00390000 | 2024-05-23 9:43AM EDT | 2024-09-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB241115P00390000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 65.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MDB241220P00390000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 72.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117P00390000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 81.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 86.25 | 91.70 | 0.00 | - | - | 1 | 41.16% |
| MDB251219P00390000 | 2024-05-22 9:56AM EDT | 2025-12-19 | 94.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB260116P00390000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
