Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.531,25 -146,62 (-0,78%) Euro Stoxx 50
4.981,71 -48,64 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,40 -11,10 (-0,47%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00380000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 121 | 501 | 25.00% |
| MDB240607C00380000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 12.50% |
| MDB240614C00380000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| MDB240621C00380000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 12.50% |
| MDB240628C00380000 | 2024-05-22 12:07PM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MDB240705C00380000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MDB240719C00380000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 65 | 209 | 6.25% |
| MDB240816C00380000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| MDB240920C00380000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 6.25% |
| MDB241115C00380000 | 2024-05-28 9:51AM EDT | 2024-11-15 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MDB241220C00380000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MDB250117C00380000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 3.13% |
| MDB250321C00380000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MDB250620C00380000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 68.87% |
| MDB260116C00380000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00380000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 40.35 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| MDB240607P00380000 | 2024-05-23 1:43PM EDT | 2024-06-07 | 36.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| MDB240621P00380000 | 2024-05-28 12:02PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| MDB240628P00380000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 37.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB240719P00380000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MDB240816P00380000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| MDB240920P00380000 | 2024-05-24 10:51AM EDT | 2024-09-20 | 60.76 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| MDB241115P00380000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 65.28 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MDB241220P00380000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
| MDB250117P00380000 | 2024-05-23 11:12AM EDT | 2025-01-17 | 64.45 | 0.00 | 0.00 | 0.00 | - | 22 | 208 | 0.00% |
| MDB250620P00380000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| MDB251219P00380000 | 2024-05-22 9:56AM EDT | 2025-12-19 | 89.10 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 0.00% |
| MDB260116P00380000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
