Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531C00375000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 6.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
MDB240607C00375000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MDB240614C00375000 | 2024-05-28 3:00PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDB240621C00375000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MDB240628C00375000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDB240705C00375000 | 2024-05-24 10:12AM EDT | 2024-07-05 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531P00375000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 47.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDB240607P00375000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240614P00375000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB240621P00375000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 38.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB240628P00375000 | 2024-05-28 10:21AM EDT | 2024-06-28 | 46.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
MDB240705P00375000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 47.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |