Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,78 -64,09 (-0,34%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00370000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MDB240607C00370000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 8.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240614C00370000 | 2024-05-28 11:01AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240621C00370000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MDB240628C00370000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB240705C00370000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240719C00370000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 16.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MDB240816C00370000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB240920C00370000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB241115C00370000 | 2024-05-28 12:09PM EDT | 2024-11-15 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220C00370000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117C00370000 | 2024-05-28 1:13PM EDT | 2025-01-17 | 47.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250620C00370000 | 2024-05-24 10:33AM EDT | 2025-06-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB251219C00370000 | 2024-05-24 12:11PM EDT | 2025-12-19 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB260116C00370000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00370000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 43.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240607P00370000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 34.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| MDB240614P00370000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 42.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB240621P00370000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB240628P00370000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 29.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240719P00370000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00370000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDB240920P00370000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00370000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 58.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241220P00370000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB250117P00370000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250321P00370000 | 2024-05-16 2:28PM EDT | 2025-03-21 | 64.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 72.45 | 81.95 | 0.00 | - | 12 | 42 | 44.12% |
| MDB251219P00370000 | 2024-05-22 9:56AM EDT | 2025-12-19 | 83.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MDB260116P00370000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 86.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
