Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.404,54 -90,35 (-0,49%) Euro Stoxx 50
4.988,84 -27,64 (-0,55%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,00 -5,00 (-0,21%) EUR/USD
1,0754 -0,0012 (-0,11%) Bitcoin EUR
62.328,48 -2.239,17 (-3,47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00360000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00360000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240628C00360000 | 2024-05-30 3:02PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240705C00360000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240712C00360000 | 2024-06-10 10:19AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719C00360000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDB240816C00360000 | 2024-06-04 10:45AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| MDB240920C00360000 | 2024-06-07 11:26AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115C00360000 | 2024-06-10 9:35AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00360000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00360000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250321C00360000 | 2024-06-04 11:14AM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00360000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 23.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB251219C00360000 | 2024-05-31 10:26AM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00360000 | 2024-06-07 1:03PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00360000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 130.85 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| MDB240628P00360000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 38.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MDB240705P00360000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 39.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MDB240719P00360000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 114.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00360000 | 2024-06-10 3:04PM EDT | 2024-08-16 | 136.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MDB240920P00360000 | 2024-06-07 12:51PM EDT | 2024-09-20 | 132.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241115P00360000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 132.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00360000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 123.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00360000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 134.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321P00360000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00360000 | 2024-05-31 11:18AM EDT | 2025-06-20 | 132.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00360000 | 2024-05-29 12:35PM EDT | 2025-12-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB260116P00360000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 83.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
