Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614C00355000 | 2024-06-10 12:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.34 | +0.04 | +400.00% | 6 | 25 | 202.05% |
MDB240621C00355000 | 2024-06-07 11:56AM EDT | 2024-06-21 | 0.59 | 0.00 | 3.55 | +0.54 | +1,080.00% | 3 | 562 | 156.18% |
MDB240628C00355000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 3.85 | 0.00 | - | 3 | 3 | 126.25% |
MDB240705C00355000 | 2024-06-05 2:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 4.35 | 0.00 | - | 21 | 18 | 110.79% |
MDB240712C00355000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 0.19 | 0.00 | 3.75 | 0.00 | - | 4 | 4 | 95.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614P00355000 | 2024-05-30 11:23AM EDT | 2024-06-14 | 45.06 | 126.70 | 134.60 | 0.00 | - | 1 | 0 | 176.37% |
MDB240621P00355000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.00 | 126.65 | 134.60 | 0.00 | - | 5 | 0 | 112.40% |
MDB240628P00355000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 46.70 | 126.65 | 134.60 | 0.00 | - | 1 | 0 | 89.36% |
MDB240705P00355000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 123.90 | 126.65 | 134.70 | 0.00 | - | 1 | 0 | 78.42% |
MDB240712P00355000 | 2024-05-30 11:18AM EDT | 2024-07-12 | 47.40 | 126.50 | 135.00 | 0.00 | - | 2 | 0 | 71.88% |